Markets
All simulated instruments · prices update each minute
| Symbol | Type | Last | Change | % | Day range | Volume | |
|---|---|---|---|---|---|---|---|
|
AAPL
AAPL Apple Inc. |
STOCK | 332.27 | +5.70 | +1.75% | 326.30 – 336.22 | 50.42M | View |
|
MSFT
MSFT Microsoft Corporation |
STOCK | 495.63 | +3.19 | +0.65% | 492.58 – 498.97 | 14.28M | View |
|
NVDA
NVDA NVIDIA Corporation |
STOCK | 218.29 | -0.07 | -0.03% | 218.15 – 222.00 | 86.82M | View |
|
AMZN
AMZN Amazon.com, Inc. |
STOCK | 256.78 | +4.89 | +1.94% | 253.14 – 257.59 | 26.35M | View |
|
GOOG
GOOGL Alphabet Inc. Class A |
STOCK | 338.50 | +5.90 | +1.77% | 335.07 – 342.97 | 24.28M | View |
|
META
META Meta Platforms, Inc. |
STOCK | 648.03 | +3.65 | +0.57% | 646.20 – 664.24 | 16.86M | View |
|
TSLA
TSLA Tesla, Inc. |
STOCK | 365.44 | +1.88 | +0.52% | 361.60 – 368.66 | 29.92M | View |
|
BRK.
BRK.B Berkshire Hathaway Inc. Class B |
STOCK | 510.37 | +3.37 | +0.66% | 506.00 – 510.63 | 0 | View |
|
JPM
JPM JPMorgan Chase & Co. |
STOCK | 356.23 | +2.67 | +0.76% | 354.80 – 360.04 | 5.34M | View |
|
V
V Visa Inc. Class A |
STOCK | 370.45 | +3.24 | +0.88% | 367.98 – 371.81 | 3.49M | View |
|
JNJ
JNJ Johnson & Johnson |
STOCK | 265.58 | -0.77 | -0.29% | 265.25 – 270.39 | 4.39M | View |
|
WMT
WMT Walmart Inc. |
STOCK | 107.15 | +1.42 | +1.34% | 105.72 – 107.21 | 17.03M | View |
|
PG
PG Procter & Gamble Company |
STOCK | 145.27 | +2.30 | +1.61% | 143.55 – 145.48 | 11.51M | View |
|
XOM
XOM Exxon Mobil Corporation |
STOCK | 165.99 | +0.76 | +0.46% | 164.08 – 167.07 | 11.32M | View |
|
UNH
UNH UnitedHealth Group Incorporated |
STOCK | 379.09 | -9.19 | -2.37% | 375.90 – 391.73 | 7.45M | View |
|
HD
HD The Home Depot, Inc. |
STOCK | 308.74 | +3.05 | +1.00% | 307.90 – 311.21 | 3.21M | View |
|
MA
MA Mastercard Incorporated Class A |
STOCK | 569.19 | +3.82 | +0.68% | 564.25 – 572.68 | 2.05M | View |
|
KO
KO The Coca-Cola Company |
STOCK | 88.29 | +0.46 | +0.52% | 87.81 – 88.65 | 9.99M | View |
|
PEP
PEP PepsiCo, Inc. |
STOCK | 136.32 | -0.33 | -0.24% | 136.04 – 137.48 | 7.91M | View |
|
DIS
DIS The Walt Disney Company |
STOCK | 106.55 | +0.73 | +0.69% | 105.64 – 107.36 | 7.11M | View |
|
NFLX
NFLX Netflix, Inc. |
STOCK | 77.40 | +1.39 | +1.83% | 76.15 – 77.57 | 22.18M | View |
|
AMD
AMD Advanced Micro Devices, Inc. |
STOCK | 516.13 | +12.53 | +2.49% | 501.35 – 521.06 | 18.79M | View |
|
INTC
INTC Intel Corporation |
STOCK | 102.94 | +2.62 | +2.61% | 101.08 – 104.90 | 86.72M | View |
|
BA
BA The Boeing Company |
STOCK | 210.45 | +5.65 | +2.76% | 207.22 – 211.62 | 4.13M | View |
|
CVX
CVX Chevron Corporation |
STOCK | 214.06 | +1.30 | +0.61% | 212.49 – 215.55 | 6.56M | View |
|
PFE
PFE Pfizer Inc. |
STOCK | 27.72 | +0.07 | +0.25% | 27.42 – 27.85 | 25.53M | View |
|
T
T AT&T Inc. |
STOCK | 26.06 | +0.51 | +2.00% | 25.66 – 26.26 | 42.82M | View |
|
CSCO
CSCO Cisco Systems, Inc. |
STOCK | 112.13 | +4.69 | +4.37% | 108.36 – 112.22 | 14.15M | View |
|
ORCL
ORCL Oracle Corporation |
STOCK | 150.28 | -2.66 | -1.74% | 149.84 – 165.99 | 78.53M | View |
|
CRM
CRM Salesforce, Inc. |
STOCK | 247.72 | +4.72 | +1.94% | 243.26 – 250.55 | 9.66M | View |
|
COIN
COIN Coinbase Global, Inc. |
STOCK | 175.26 | +2.98 | +1.73% | 172.80 – 182.08 | 7.79M | View |
|
PYPL
PYPL PayPal Holdings, Inc. |
STOCK | 53.72 | +0.41 | +0.77% | 53.31 – 54.40 | 9.92M | View |
|
SOFI
SOFI SoFi Technologies, Inc. |
STOCK | 17.32 | +0.11 | +0.64% | 17.12 – 17.51 | 24.36M | View |
|
HOOD
HOOD Robinhood Markets, Inc. |
STOCK | 112.57 | -0.76 | -0.67% | 111.02 – 116.40 | 19.63M | View |